일자	종가	등락	등락률(%)	거래량
03/25	8,410	40	-0.47%	21,396
03/24	8,450	80	0.96%	13,011
03/21	8,370	100	-1.18%	13,131
03/20	8,470	0	0.00%	16,194
03/19	8,470	0	0.00%	8,561
03/18	8,470	110	-1.28%	15,927
03/17	8,580	140	-1.61%	9,965
03/14	8,720	50	-0.57%	6,829
03/13	8,770	120	-1.35%	6,725
03/12	8,890	30	0.34%	12,056