일자	종가	등락	등락률(%)	거래량
03/25	3,000	35	1.18%	202,611
03/24	2,965	10	0.34%	24,540
03/21	2,955	0	0.00%	29,051
03/20	2,955	5	0.17%	16,323
03/19	2,950	15	0.51%	14,964
03/18	2,935	15	0.51%	14,918
03/17	2,920	15	-0.51%	17,870
03/14	2,935	5	-0.17%	24,938
03/13	2,940	10	0.34%	10,063
03/12	2,930	20	-0.68%	17,872