일자	종가	등락	등락률(%)	거래량
03/25	447	2	-0.45%	67,960
03/24	449	4	0.90%	81,669
03/21	445	6	-1.33%	78,344
03/20	451	5	-1.10%	121,996
03/19	456	4	-0.87%	55,976
03/18	460	3	0.66%	107,798
03/17	457	6	-1.30%	120,223
03/14	463	3	-0.64%	225,542
03/13	466	23	5.19%	2,003,630
03/12	443	5	-1.12%	57,739