일자	종가	등락	등락률(%)	거래량
03/25	660	16	-2.37%	330,727
03/24	676	3	-0.44%	109,067
03/21	679	6	0.89%	142,241
03/20	673	15	-2.18%	512,549
03/19	688	10	-1.43%	174,562
03/18	698	4	-0.57%	304,152
03/17	702	12	-1.68%	376,875
03/14	714	8	1.13%	220,184
03/13	706	2	-0.28%	222,473
03/12	708	2	-0.28%	255,507