일자	종가	등락	등락률(%)	거래량
03/25	14,970	300	-1.96%	133,898
03/24	15,270	220	1.46%	106,570
03/21	15,050	280	1.90%	127,051
03/20	14,770	200	-1.34%	84,703
03/19	14,970	100	0.67%	71,394
03/18	14,870	260	-1.72%	87,476
03/17	15,130	30	0.20%	77,652
03/14	15,100	570	3.92%	100,427
03/13	14,530	100	0.69%	78,233
03/12	14,430	280	1.98%	87,841