일자	종가	등락	등락률(%)	거래량
03/25	41,750	450	-1.07%	57,144
03/24	42,200	600	-1.40%	43,240
03/21	42,800	150	-0.35%	43,348
03/20	42,950	1600	-3.59%	77,256
03/19	44,550	950	-2.09%	53,324
03/18	45,500	1300	2.94%	80,181
03/17	44,200	1150	-2.54%	47,059
03/14	45,350	800	1.80%	74,656
03/13	44,550	1450	3.36%	118,816
03/12	43,100	1350	3.23%	81,157