일자	종가	등락	등락률(%)	거래량
04/02	10,670	190	-1.75%	97,888
04/01	10,860	230	2.16%	179,643
03/31	10,630	50	0.47%	205,991
03/28	10,580	120	-1.12%	90,680
03/27	10,700	460	-4.12%	232,064
03/26	11,160	310	2.86%	344,759
03/25	10,850	720	7.11%	314,343
03/24	10,130	440	4.54%	401,028
03/21	9,690	60	0.62%	75,206
03/20	9,630	10	-0.10%	47,901