일자	종가	등락	등락률(%)	거래량
03/25	3,110	20	-0.64%	238,436
03/24	3,130	45	1.46%	326,033
03/21	3,085	80	2.66%	321,542
03/20	3,005	60	-1.96%	195,478
03/19	3,065	15	-0.49%	93,182
03/18	3,080	5	-0.16%	100,405
03/17	3,085	35	1.15%	170,593
03/14	3,050	70	2.35%	121,387
03/13	2,980	55	-1.81%	100,520
03/12	3,035	20	0.66%	103,344