일자	종가	등락	등락률(%)	거래량
03/25	7,040	0	0.00%	96,592
03/24	7,040	10	-0.14%	89,436
03/21	7,050	0	0.00%	139,349
03/20	7,050	0	0.00%	94,948
03/19	7,050	20	-0.28%	88,933
03/18	7,070	50	-0.70%	129,086
03/17	7,120	40	0.56%	110,381
03/14	7,080	40	-0.56%	89,302
03/13	7,120	60	0.85%	110,468
03/12	7,060	30	0.43%	107,801