일자	종가	등락	등락률(%)	거래량
03/25	3,770	90	-2.33%	12,587
03/24	3,860	40	1.05%	4,065
03/21	3,820	20	-0.52%	6,277
03/20	3,840	10	-0.26%	5,328
03/19	3,850	5	-0.13%	8,386
03/18	3,855	25	0.65%	2,336
03/17	3,830	60	-1.54%	10,373
03/14	3,890	25	0.65%	7,304
03/13	3,865	0	0.00%	6,852
03/12	3,865	55	1.44%	3,398