일자	종가	등락	등락률(%)	거래량
03/25	27,100	1100	-3.90%	129,408
03/24	28,200	400	-1.40%	89,043
03/21	28,600	450	-1.55%	294,794
03/20	29,050	1300	4.68%	421,102
03/19	27,750	0	0.00%	129,874
03/18	27,750	50	0.18%	157,440
03/17	27,700	50	-0.18%	123,842
03/14	27,750	50	0.18%	163,839
03/13	27,700	900	-3.15%	216,089
03/12	28,600	600	2.14%	193,448