일자	종가	등락	등락률(%)	거래량
03/25	3,205	100	-3.03%	389,713
03/24	3,305	80	-2.36%	579,734
03/21	3,385	60	-1.74%	766,429
03/20	3,445	400	13.14%	5,299,948
03/19	3,045	160	5.55%	1,914,561
03/18	2,885	0	0.00%	49,749
03/17	2,885	10	-0.35%	42,196
03/14	2,895	15	0.52%	35,344
03/13	2,880	55	-1.87%	56,517
03/12	2,935	50	1.73%	32,206