일자	종가	등락	등락률(%)	거래량
03/25	20,850	1500	-6.71%	201,750
03/24	22,350	150	-0.67%	164,014
03/21	22,500	150	-0.66%	266,500
03/20	22,650	500	-2.16%	207,091
03/19	23,150	2200	-8.68%	453,050
03/18	25,350	200	0.80%	361,609
03/17	25,150	150	-0.59%	364,635
03/14	25,300	550	2.22%	337,113
03/13	24,750	0	0.00%	728,555
03/12	24,750	250	1.02%	485,942