일자	종가	등락	등락률(%)	거래량
04/02	4,510	25	0.56%	16,585,579
04/01	4,485	70	-1.54%	25,931,585
03/31	4,555	135	3.05%	23,526,150
03/28	4,420	75	1.73%	15,297,353
03/27	4,345	50	1.16%	17,241,619
03/26	4,295	35	-0.81%	11,982,986
03/25	4,330	25	0.58%	16,302,842
03/24	4,305	15	0.35%	12,599,740
03/21	4,290	25	-0.58%	12,851,452
03/20	4,315	30	-0.69%	10,675,845