일자	종가	등락	등락률(%)	거래량
03/25	10,225	380	-3.58%	126,550
03/24	10,605	150	-1.39%	91,585
03/21	10,755	145	-1.33%	98,373
03/20	10,900	240	2.25%	146,015
03/19	10,660	10	0.09%	80,622
03/18	10,650	15	-0.14%	93,814
03/17	10,665	10	0.09%	90,351
03/14	10,655	255	-2.34%	105,524
03/13	10,910	50	-0.46%	186,468
03/12	10,960	445	4.23%	366,377