일자	종가	등락	등락률(%)	거래량
03/25	6,505	15	-0.23%	23,474
03/24	6,520	35	-0.53%	20,321
03/21	6,555	25	0.38%	39,523
03/20	6,530	110	1.71%	93,308
03/19	6,420	80	1.26%	63,967
03/18	6,340	15	-0.24%	16,823
03/17	6,355	30	0.47%	18,615
03/14	6,325	50	-0.78%	23,604
03/13	6,375	90	-1.39%	16,286
03/12	6,465	100	1.57%	34,041