일자	종가	등락	등락률(%)	거래량
03/25	178,000	4500	-2.47%	48,826
03/24	182,500	2000	1.11%	53,054
03/21	180,500	100	-0.06%	85,275
03/20	180,600	700	0.39%	68,322
03/19	179,900	1700	-0.94%	55,604
03/18	181,600	1100	0.61%	76,278
03/17	180,500	900	-0.50%	91,634
03/14	181,400	3500	-1.89%	71,698
03/13	184,900	6100	3.41%	103,928
03/12	178,800	4300	2.46%	120,360