일자	종가	등락	등락률(%)	거래량
03/25	724	7	0.98%	54,474
03/24	717	5	0.70%	31,873
03/21	712	12	-1.66%	38,201
03/20	724	14	1.97%	77,510
03/19	710	12	1.72%	61,649
03/18	698	16	2.35%	122,964
03/17	682	7	1.04%	457,076
03/14	675	0	0.00%	17,875
03/13	675	6	0.90%	28,221
03/12	669	8	-1.18%	43,743