일자	종가	등락	등락률(%)	거래량
03/25	6,270	130	-2.03%	104,725
03/24	6,400	90	-1.39%	88,539
03/21	6,490	340	5.53%	220,752
03/20	6,150	160	-2.54%	132,012
03/19	6,310	70	-1.10%	103,309
03/18	6,380	0	0.00%	85,901
03/17	6,380	120	-1.85%	174,825
03/14	6,500	0	0.00%	91,667
03/13	6,500	180	-2.69%	186,821
03/12	6,680	70	-1.04%	156,714