일자	종가	등락	등락률(%)	거래량
03/25	11,440	130	1.15%	115,386
03/24	11,310	60	-0.53%	140,856
03/21	11,370	270	-2.32%	151,481
03/20	11,640	60	-0.51%	131,311
03/19	11,700	0	0.00%	111,116
03/18	11,700	180	1.56%	151,516
03/17	11,520	340	-2.87%	283,960
03/14	11,860	10	0.08%	133,661
03/13	11,850	80	-0.67%	150,062
03/12	11,930	90	0.76%	139,656