일자	종가	등락	등락률(%)	거래량
03/25	1,002	5	-0.50%	144,236
03/24	1,007	7	-0.69%	100,572
03/21	1,014	6	0.60%	153,188
03/20	1,008	19	-1.85%	153,999
03/19	1,027	20	1.99%	175,724
03/18	1,007	3	-0.30%	107,706
03/17	1,010	5	-0.49%	107,588
03/14	1,015	9	0.89%	95,240
03/13	1,006	21	-2.04%	159,918
03/12	1,027	11	1.08%	86,668