일자	종가	등락	등락률(%)	거래량
03/25	441	2	0.46%	52,658
03/24	439	3	-0.68%	44,992
03/21	442	4	-0.90%	73,565
03/20	446	1	-0.22%	33,004
03/19	447	3	0.68%	105,481
03/18	444	6	-1.33%	75,073
03/17	450	3	-0.66%	121,960
03/14	453	8	1.80%	108,396
03/13	445	5	1.14%	624,133
03/12	440	3	-0.68%	143,879