일자	종가	등락	등락률(%)	거래량
03/25	15,300	650	-4.08%	141,945
03/24	15,950	170	-1.05%	70,701
03/21	16,120	100	-0.62%	119,756
03/20	16,220	150	-0.92%	78,600
03/19	16,370	500	3.15%	215,153
03/18	15,870	370	-2.28%	62,873
03/17	16,240	420	2.65%	84,308
03/14	15,820	0	0.00%	83,349
03/13	15,820	400	-2.47%	129,871
03/12	16,220	70	0.43%	68,194