일자	종가	등락	등락률(%)	거래량
03/25	7,350	460	6.68%	2,441,034
03/24	6,890	60	-0.86%	61,446
03/21	6,950	130	1.91%	110,572
03/20	6,820	480	-6.58%	197,906
03/19	7,300	240	-3.18%	227,487
03/18	7,540	680	9.91%	799,842
03/17	6,860	190	-2.70%	280,306
03/14	7,050	970	15.95%	1,096,580
03/13	6,080	110	-1.78%	158,550
03/12	6,190	60	-0.96%	77,449