일자	종가	등락	등락률(%)	거래량
03/25	1,565	11	-0.70%	31,423
03/24	1,576	22	1.42%	41,857
03/21	1,554	184	-10.59%	179,358
03/20	1,738	35	-1.97%	43,393
03/19	1,773	6	0.34%	19,460
03/18	1,767	19	-1.06%	20,185
03/17	1,786	6	0.34%	50,325
03/14	1,780	6	-0.34%	40,122
03/13	1,786	62	-3.35%	62,898
03/12	1,848	11	-0.59%	37,176