일자	종가	등락	등락률(%)	거래량
03/25	5,540	40	-0.72%	86,062
03/24	5,580	60	1.09%	78,967
03/21	5,520	10	0.18%	127,967
03/20	5,510	100	-1.78%	113,241
03/19	5,610	40	-0.71%	95,472
03/18	5,650	110	1.99%	105,100
03/17	5,540	50	-0.89%	124,639
03/14	5,590	10	0.18%	111,353
03/13	5,580	120	-2.11%	159,807
03/12	5,700	10	0.18%	132,072