일자	종가	등락	등락률(%)	거래량
03/25	149,900	500	0.33%	1,794
03/24	149,400	300	-0.20%	1,226
03/21	149,700	400	-0.27%	245
03/20	150,100	400	0.27%	83
03/19	149,700	300	-0.20%	1,433
03/18	150,000	800	0.54%	298
03/17	149,200	1800	1.22%	1,160
03/14	147,400	100	-0.07%	1,345
03/13	147,500	1000	0.68%	1,552
03/12	146,500	500	-0.34%	255