일자	종가	등락	등락률(%)	거래량
04/02	11,380	65	-0.57%	10,989
04/01	11,445	185	1.64%	4,043
03/31	11,260	340	-2.93%	6,739
03/28	11,600	225	-1.90%	3,870
03/27	11,825	130	-1.09%	4,183
03/26	11,955	120	1.01%	4,209
03/25	11,835	100	-0.84%	8,649
03/24	11,935	30	0.25%	4,458
03/21	11,905	10	-0.08%	7,284
03/20	11,915	105	0.89%	3,952