일자	종가	등락	등락률(%)	거래량
03/25	2,635	20	-0.75%	126,540
03/24	2,655	65	2.51%	1,079,871
03/21	2,590	35	-1.33%	88,568
03/20	2,625	60	-2.23%	93,898
03/19	2,685	10	-0.37%	58,199
03/18	2,695	30	-1.10%	132,610
03/17	2,725	75	-2.68%	138,004
03/14	2,800	15	0.54%	222,671
03/13	2,785	20	0.72%	216,348
03/12	2,765	115	4.34%	2,078,662