일자	종가	등락	등락률(%)	거래량
03/25	3,125	55	1.79%	279,336
03/24	3,070	75	2.50%	193,639
03/21	2,995	35	1.18%	91,105
03/20	2,960	90	-2.95%	174,601
03/19	3,050	15	-0.49%	143,470
03/18	3,065	30	0.99%	147,890
03/17	3,035	5	-0.16%	114,369
03/14	3,040	30	1.00%	64,028
03/13	3,010	50	-1.63%	159,703
03/12	3,060	30	0.99%	200,849