일자	종가	등락	등락률(%)	거래량
03/25	890	21	-2.31%	47,472
03/24	911	1	0.11%	55,952
03/21	910	16	-1.73%	56,420
03/20	926	19	-2.01%	83,854
03/19	945	3	-0.32%	61,303
03/18	948	3	0.32%	79,136
03/17	945	4	-0.42%	92,776
03/14	949	29	3.15%	102,777
03/13	920	6	0.66%	59,319
03/12	914	4	0.44%	160,971