일자	종가	등락	등락률(%)	거래량
03/25	6,620	40	-0.60%	28,114
03/24	6,660	0	0.00%	56,959
03/21	6,660	240	-3.48%	142,896
03/20	6,900	150	-2.13%	87,250
03/19	7,050	80	-1.12%	90,884
03/18	7,130	20	0.28%	36,533
03/17	7,110	80	1.14%	67,306
03/14	7,030	30	0.43%	50,761
03/13	7,000	240	-3.31%	121,172
03/12	7,240	110	-1.50%	64,878