일자	종가	등락	등락률(%)	거래량
03/25	1,321	13	0.99%	18,670
03/24	1,308	8	0.62%	7,003
03/21	1,300	12	-0.91%	6,609
03/20	1,312	6	-0.46%	18,337
03/19	1,318	16	-1.20%	7,091
03/18	1,334	7	0.53%	11,892
03/17	1,327	3	0.23%	15,154
03/14	1,324	2	0.15%	8,828
03/13	1,322	2	-0.15%	17,608
03/12	1,324	31	2.40%	19,712