일자	종가	등락	등락률(%)	거래량
03/25	240,000	7000	3.00%	126,725
03/24	233,000	1000	0.43%	106,726
03/21	232,000	3000	1.31%	243,855
03/20	229,000	5000	-2.14%	125,866
03/19	234,000	5500	2.41%	151,251
03/18	228,500	10000	-4.19%	211,385
03/17	238,500	6500	2.80%	186,815
03/14	232,000	1500	-0.64%	193,846
03/13	233,500	500	0.21%	192,617
03/12	233,000	4000	-1.69%	210,762