일자	종가	등락	등락률(%)	거래량
03/25	14,880	690	-4.43%	126,508
03/24	15,570	160	-1.02%	59,545
03/21	15,730	500	-3.08%	105,084
03/20	16,230	60	0.37%	117,224
03/19	16,170	160	-0.98%	87,287
03/18	16,330	180	-1.09%	128,587
03/17	16,510	460	-2.71%	190,507
03/14	16,970	40	0.24%	279,248
03/13	16,930	1290	-7.08%	781,168
03/12	18,220	3650	25.05%	4,315,628