일자	종가	등락	등락률(%)	거래량
03/25	8,900	650	-6.81%	117,546
03/24	9,550	150	1.60%	184,126
03/21	9,400	990	11.77%	282,842
03/20	8,410	200	-2.32%	27,922
03/19	8,610	10	0.12%	19,932
03/18	8,600	120	-1.38%	25,767
03/17	8,720	120	1.40%	34,981
03/14	8,600	200	2.38%	30,340
03/13	8,400	180	-2.10%	21,810
03/12	8,580	330	4.00%	28,757