일자	종가	등락	등락률(%)	거래량
04/02	8,120	270	-3.22%	154,318
04/01	8,390	160	1.94%	154,310
03/31	8,230	250	-2.95%	139,099
03/28	8,480	220	-2.53%	68,743
03/27	8,700	50	0.58%	116,300
03/26	8,650	0	0.00%	137,172
03/25	8,650	330	3.97%	264,473
03/24	8,320	360	-4.15%	131,499
03/21	8,680	50	0.58%	203,403
03/20	8,630	90	-1.03%	190,653