일자	종가	등락	등락률(%)	거래량
03/25	2,060	0	0.00%	6,846
03/24	2,060	10	-0.48%	490
03/21	2,070	5	0.24%	1,983
03/20	2,065	0	0.00%	6,597
03/19	2,065	5	0.24%	11,971
03/18	2,060	0	0.00%	9,299
03/17	2,060	0	0.00%	3,155
03/14	2,060	5	0.24%	1,919
03/13	2,055	0	0.00%	19,827
03/12	2,055	5	0.24%	1,962