일자	종가	등락	등락률(%)	거래량
03/25	2,015	0	0.00%	4,675
03/24	2,015	10	-0.49%	14,835
03/21	2,025	5	0.25%	350
03/20	2,020	5	0.25%	2,236
03/19	2,015	0	0.00%	2,560
03/18	2,015	5	-0.25%	4,374
03/17	2,020	5	0.25%	19,951
03/14	2,015	10	-0.49%	32,708
03/13	2,025	0	0.00%	6,690
03/12	2,025	0	0.00%	2,859