일자	종가	등락	등락률(%)	거래량
03/24	26,040	170	0.66%	5
03/21	25,870	105	-0.40%	1
03/20	25,975	280	1.09%	0
03/19	25,695	100	-0.39%	0
03/18	25,795	290	1.14%	3
03/17	25,505	180	0.71%	3
03/14	25,325	120	-0.47%	5
03/13	25,445	180	-0.70%	16
03/12	25,625	140	-0.54%	61
03/11	25,765	520	-1.98%	3