일자	종가	등락	등락률(%)	거래량
03/07	14,935	90	0.61%	26,860
03/06	14,845	290	1.99%	48,829
03/05	14,555	100	0.69%	35,234
03/04	14,455	705	5.13%	147,442
02/28	13,750	265	-1.89%	33,607
02/27	14,015	240	1.74%	50,852
02/26	13,775	745	5.72%	102,665
02/25	13,030	265	-1.99%	22,139
02/24	13,295	655	5.18%	74,502
02/21	12,640	160	-1.25%	33,062