일자	종가	등락	등락률(%)	거래량
03/26	8,910	20	0.22%	246
03/25	8,890	20	-0.22%	2,942
03/24	8,910	10	-0.11%	1,008
03/21	8,920	125	1.42%	3,178
03/20	8,795	105	1.21%	1,632
03/19	8,690	55	-0.63%	1,321
03/18	8,745	30	0.34%	6,013
03/17	8,715	35	-0.40%	599
03/14	8,750	280	-3.10%	889
03/13	9,030	0	0.00%	44