일자	종가	등락	등락률(%)	거래량
04/02	21,000	30	0.14%	0
04/01	20,970	0	0.00%	0
03/31	20,970	155	0.74%	0
03/28	20,815	0	0.00%	0
03/27	20,815	0	0.00%	0
03/26	20,815	60	-0.29%	0
03/25	20,875	20	-0.10%	0
03/24	20,895	10	-0.05%	0
03/21	20,905	0	0.00%	0
03/20	20,905	15	0.07%	0