일자	종가	등락	등락률(%)	거래량
03/25	10,550	75	-0.71%	7,880
03/24	10,625	5	-0.05%	24
03/21	10,630	30	0.28%	73
03/20	10,600	90	0.86%	7,547
03/19	10,510	80	0.77%	24
03/18	10,430	25	0.24%	7,658
03/17	10,405	210	2.06%	6
03/14	10,195	35	0.34%	7,892
03/13	10,160	65	-0.64%	7,790
03/12	10,225	190	1.89%	19,113