일자	종가	등락	등락률(%)	거래량
03/11	19,650	50	-0.25%	625
03/10	19,700	0	0.00%	2,443
03/07	19,700	330	1.70%	2,255
03/06	19,370	40	0.21%	1,638
03/05	19,330	140	0.73%	2,371
03/04	19,190	190	1.00%	663
02/28	19,000	330	-1.71%	1,454
02/27	19,330	220	-1.13%	280
02/26	19,550	260	1.35%	1,764
02/25	19,290	80	-0.41%	776