일자	종가	등락	등락률(%)	거래량
03/11	41,400	700	-1.66%	213
03/10	42,100	500	1.20%	3,354
03/07	41,600	600	1.46%	1,222
03/06	41,000	400	0.99%	170
03/05	40,600	0	0.00%	218
03/04	40,600	300	0.74%	1,156
02/28	40,300	1500	-3.59%	287
02/27	41,800	450	1.09%	151
02/26	41,350	600	-1.43%	303
02/25	41,950	400	0.96%	475