일자	종가	등락	등락률(%)	거래량
03/11	80,000	1900	-2.32%	25,741
03/10	81,900	2300	-2.73%	6,802
03/07	84,200	0	0.00%	7,586
03/06	84,200	300	-0.36%	4,165
03/05	84,500	700	-0.82%	1,858
03/04	85,200	1000	-1.16%	5,590
02/28	86,200	800	-0.92%	8,216
02/27	87,000	300	0.35%	2,134
02/26	86,700	100	-0.12%	3,764
02/25	86,800	1300	1.52%	7,390