일자	종가	등락	등락률(%)	거래량
03/11	17,970	330	-1.80%	15,452
03/10	18,300	370	-1.98%	47,075
03/07	18,670	530	2.92%	78,442
03/06	18,140	340	1.91%	26,191
03/05	17,800	170	0.96%	10,454
03/04	17,630	60	-0.34%	4,348
02/28	17,690	290	-1.61%	10,881
02/27	17,980	150	-0.83%	8,337
02/26	18,130	10	0.06%	6,896
02/25	18,120	90	0.50%	7,185