일자	종가	등락	등락률(%)	거래량
03/11	311,500	1000	0.32%	1,474
03/10	310,500	1500	0.49%	1,549
03/07	309,000	1000	-0.32%	1,365
03/06	310,000	1000	-0.32%	1,989
03/05	311,000	4500	-1.43%	6,032
03/04	315,500	500	-0.16%	2,066
02/28	316,000	3500	-1.10%	2,013
02/27	319,500	4000	-1.24%	2,270
02/26	323,500	4000	1.25%	3,073
02/25	319,500	0	0.00%	1,371