일자	종가	등락	등락률(%)	거래량
03/19	49,000	550	-1.11%	41,307
03/18	49,550	350	-0.70%	55,145
03/17	49,900	450	0.91%	60,135
03/14	49,450	200	0.41%	45,071
03/13	49,250	700	-1.40%	58,538
03/12	49,950	3150	6.73%	170,509
03/11	46,800	800	-1.68%	48,572
03/10	47,600	50	0.11%	37,114
03/07	47,550	1150	-2.36%	62,873
03/06	48,700	850	1.78%	71,437